| 2026-09-15 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,893,915 |
11,448,585 |
-194,381
|
-554,670
|
2026-09-15 18:45:55 |
| 2026-09-14 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,904,386 |
11,642,966 |
12,770
|
-738,580
|
2026-09-15 08:33:52 |
| 2026-09-13 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,050,483 |
11,630,196 |
0
|
-579,713
|
2026-09-14 08:49:52 |
| 2026-09-12 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,050,483 |
11,630,196 |
0
|
-579,713
|
2026-09-12 15:30:51 |
| 2026-09-11 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,045,786 |
11,630,196 |
41,825
|
-584,410
|
2026-09-12 05:55:52 |
| 2026-09-10 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,041,030 |
11,588,371 |
-30,537
|
-547,341
|
2026-09-11 08:52:24 |
| 2026-09-09 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,978,502 |
11,618,908 |
47,934
|
-640,406
|
2026-09-10 08:56:23 |
| 2026-09-08 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,905,812 |
11,570,974 |
34,459
|
-665,162
|
2026-09-09 08:52:55 |
| 2026-09-07 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,900,819 |
11,536,515 |
-2,329
|
-635,696
|
2026-09-08 08:56:00 |
| 2026-09-06 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,634,515 |
11,538,844 |
2,334
|
-904,329
|
2026-09-07 08:50:00 |
| 2026-09-05 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,837,925 |
11,536,510 |
0
|
-698,585
|
2026-09-05 15:51:19 |
| 2026-09-04 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,835,802 |
11,536,510 |
0
|
-700,708
|
2026-09-05 05:23:19 |
| 2026-09-03 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,704,917 |
11,536,510 |
105,758
|
-831,593
|
2026-09-04 08:50:22 |
| 2026-09-02 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,836,931 |
11,430,752 |
20,679
|
-593,821
|
2026-09-03 08:27:20 |
| 2026-09-01 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,952,735 |
11,410,073 |
17,299
|
-457,338
|
2026-09-02 08:53:25 |
| 2026-08-31 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,911,759 |
11,392,774 |
-20
|
-481,015
|
2026-09-01 08:56:25 |
| 2026-08-30 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,991,332 |
11,392,794 |
0
|
-401,462
|
2026-08-31 08:48:24 |
| 2026-08-29 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,991,332 |
11,392,794 |
0
|
-401,462
|
2026-08-29 15:30:33 |
| 2026-08-28 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,987,680 |
11,392,794 |
52,590
|
-405,114
|
2026-08-29 06:36:33 |
| 2026-08-27 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,098,478 |
11,340,204 |
84,770
|
-241,726
|
2026-08-28 08:56:33 |
| 2026-08-26 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,047,602 |
11,255,434 |
0
|
-207,832
|
2026-08-27 08:28:32 |
| 2026-08-25 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,902,208 |
11,255,434 |
-44,707
|
-353,226
|
2026-08-26 08:59:32 |
| 2026-08-24 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,675,263 |
11,300,141 |
32,117
|
-624,878
|
2026-08-25 08:58:32 |
| 2026-08-23 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,692,169 |
11,268,024 |
0
|
-575,855
|
2026-08-24 08:51:31 |
| 2026-08-22 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,692,169 |
11,268,024 |
0
|
-575,855
|
2026-08-22 15:30:30 |
| 2026-08-21 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,676,285 |
11,268,024 |
-470
|
-591,739
|
2026-08-22 08:52:31 |
| 2026-08-20 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,917,630 |
11,268,494 |
-60
|
-350,864
|
2026-08-21 08:59:31 |
| 2026-08-19 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,898,086 |
11,268,554 |
0
|
-370,468
|
2026-08-20 08:44:31 |
| 2026-08-18 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,995,910 |
11,268,554 |
179,803
|
-272,644
|
2026-08-19 08:31:30 |
| 2026-08-17 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,202,682 |
11,088,751 |
0
|
113,931
|
2026-08-18 08:33:30 |
