| 2026-09-07 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,900,819 |
11,536,515 |
-2,329
|
-635,696
|
2026-09-07 19:01:59 |
| 2026-09-06 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,634,515 |
11,538,844 |
2,334
|
-904,329
|
2026-09-07 08:50:00 |
| 2026-09-05 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,837,925 |
11,536,510 |
0
|
-698,585
|
2026-09-05 15:51:19 |
| 2026-09-04 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,835,802 |
11,536,510 |
0
|
-700,708
|
2026-09-05 05:23:19 |
| 2026-09-03 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,704,917 |
11,536,510 |
105,758
|
-831,593
|
2026-09-04 08:50:22 |
| 2026-09-02 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,836,931 |
11,430,752 |
20,679
|
-593,821
|
2026-09-03 08:27:20 |
| 2026-09-01 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,952,735 |
11,410,073 |
17,299
|
-457,338
|
2026-09-02 08:53:25 |
| 2026-08-31 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,911,759 |
11,392,774 |
-20
|
-481,015
|
2026-09-01 08:56:25 |
| 2026-08-30 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,991,332 |
11,392,794 |
0
|
-401,462
|
2026-08-31 08:48:24 |
| 2026-08-29 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,991,332 |
11,392,794 |
0
|
-401,462
|
2026-08-29 15:30:33 |
| 2026-08-28 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,987,680 |
11,392,794 |
52,590
|
-405,114
|
2026-08-29 06:36:33 |
| 2026-08-27 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,098,478 |
11,340,204 |
84,770
|
-241,726
|
2026-08-28 08:56:33 |
| 2026-08-26 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,047,602 |
11,255,434 |
0
|
-207,832
|
2026-08-27 08:28:32 |
| 2026-08-25 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,902,208 |
11,255,434 |
-44,707
|
-353,226
|
2026-08-26 08:59:32 |
| 2026-08-24 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,675,263 |
11,300,141 |
32,117
|
-624,878
|
2026-08-25 08:58:32 |
| 2026-08-23 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,692,169 |
11,268,024 |
0
|
-575,855
|
2026-08-24 08:51:31 |
| 2026-08-22 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,692,169 |
11,268,024 |
0
|
-575,855
|
2026-08-22 15:30:30 |
| 2026-08-21 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,676,285 |
11,268,024 |
-470
|
-591,739
|
2026-08-22 08:52:31 |
| 2026-08-20 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,917,630 |
11,268,494 |
-60
|
-350,864
|
2026-08-21 08:59:31 |
| 2026-08-19 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,898,086 |
11,268,554 |
0
|
-370,468
|
2026-08-20 08:44:31 |
| 2026-08-18 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,995,910 |
11,268,554 |
179,803
|
-272,644
|
2026-08-19 08:31:30 |
| 2026-08-17 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,202,682 |
11,088,751 |
0
|
113,931
|
2026-08-18 08:33:30 |
| 2026-08-16 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,202,682 |
11,088,751 |
0
|
113,931
|
2026-08-17 08:02:29 |
| 2026-08-15 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,202,682 |
11,088,751 |
0
|
113,931
|
2026-08-15 15:30:29 |
| 2026-08-14 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,190,964 |
11,088,751 |
158,022
|
102,213
|
2026-08-15 05:46:29 |
| 2026-08-13 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,898,507 |
10,930,729 |
174,831
|
-32,222
|
2026-08-14 08:54:29 |
| 2026-08-12 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,860,302 |
10,755,898 |
11,256
|
104,404
|
2026-08-13 08:58:05 |
| 2026-08-11 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,659,720 |
10,744,642 |
219,732
|
-84,922
|
2026-08-12 08:30:04 |
| 2026-08-10 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,522,408 |
10,524,910 |
-41,338
|
-2,502
|
2026-08-11 08:49:04 |
| 2026-08-09 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,259,230 |
10,566,248 |
0
|
-307,018
|
2026-08-10 08:57:04 |
