| 2026-10-22 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,723,935 |
11,551,430 |
13,823
|
-827,495
|
2026-10-22 20:00:51 |
| 2026-10-21 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,935,747 |
11,537,607 |
29,066
|
-601,860
|
2026-10-22 02:00:50 |
| 2026-10-20 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,798,801 |
11,508,541 |
56,613
|
-709,740
|
2026-10-21 02:00:50 |
| 2026-10-19 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
11,140,802 |
11,451,928 |
71,324
|
-311,126
|
2026-10-20 00:58:50 |
| 2026-10-18 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,896,528 |
11,380,604 |
0
|
-484,076
|
2026-10-19 02:00:27 |
| 2026-10-17 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,896,528 |
11,380,604 |
0
|
-484,076
|
2026-10-17 20:00:26 |
| 2026-10-16 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,887,238 |
11,380,604 |
37,232
|
-493,366
|
2026-10-16 20:00:25 |
| 2026-10-15 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,549,048 |
11,343,372 |
-48,075
|
-794,324
|
2026-10-15 20:11:32 |
| 2026-10-14 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,710,128 |
11,391,447 |
-7,726
|
-681,319
|
2026-10-15 02:00:56 |
| 2026-10-13 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,640,114 |
11,399,173 |
-307,757
|
-759,059
|
2026-10-14 02:01:25 |
| 2026-10-12 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,651,914 |
11,706,930 |
110,956
|
-1,055,016
|
2026-10-13 02:00:25 |
| 2026-10-11 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,760,114 |
11,595,974 |
0
|
-835,860
|
2026-10-12 02:00:24 |
| 2026-10-10 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,760,114 |
11,595,974 |
0
|
-835,860
|
2026-10-10 09:00:24 |
| 2026-10-09 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,760,114 |
11,595,974 |
0
|
-835,860
|
2026-10-09 19:59:24 |
| 2026-10-08 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,758,308 |
11,595,974 |
166,344
|
-837,666
|
2026-10-08 20:00:23 |
| 2026-10-07 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,579,937 |
11,429,630 |
16,114
|
-849,693
|
2026-10-07 20:00:23 |
| 2026-10-06 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,573,532 |
11,413,516 |
93,657
|
-839,984
|
2026-10-07 02:00:22 |
| 2026-10-05 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,552,617 |
11,319,859 |
0
|
-767,242
|
2026-10-05 09:00:21 |
| 2026-10-04 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,552,617 |
11,319,859 |
0
|
-767,242
|
2026-10-04 09:00:23 |
| 2026-10-03 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,552,617 |
11,319,859 |
0
|
-767,242
|
2026-10-03 20:00:23 |
| 2026-10-02 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,551,433 |
11,319,859 |
-39,986
|
-768,426
|
2026-10-02 20:00:22 |
| 2026-10-01 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,686,549 |
11,359,845 |
19,746
|
-673,296
|
2026-10-02 02:00:22 |
| 2026-09-30 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,657,198 |
11,340,099 |
-80
|
-682,901
|
2026-09-30 20:00:21 |
| 2026-09-29 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,661,912 |
11,340,179 |
-42,353
|
-678,267
|
2026-09-29 20:00:21 |
| 2026-09-28 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,805,950 |
11,382,532 |
34,673
|
-576,582
|
2026-09-29 02:00:21 |
| 2026-09-27 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,927,556 |
11,347,859 |
0
|
-420,303
|
2026-09-27 09:00:20 |
| 2026-09-26 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,927,556 |
11,347,859 |
0
|
-420,303
|
2026-09-26 09:00:20 |
| 2026-09-25 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,927,556 |
11,347,859 |
0
|
-420,303
|
2026-09-25 09:00:20 |
| 2026-09-24 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,927,556 |
11,347,859 |
0
|
-420,303
|
2026-09-24 19:59:20 |
| 2026-09-23 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
10,921,783 |
11,347,859 |
-30
|
-426,076
|
2026-09-23 20:00:20 |
