| 2026-07-23 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,932,754 |
10,160,262 |
-9,437
|
-227,508
|
2026-07-24 05:02:21 |
| 2026-07-22 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,390,519 |
10,169,699 |
39,832
|
-779,180
|
2026-07-23 08:51:20 |
| 2026-07-21 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,313,074 |
10,129,867 |
-62,465
|
-816,793
|
2026-07-22 08:53:19 |
| 2026-07-20 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,281,726 |
10,192,332 |
-502,470
|
-910,606
|
2026-07-21 08:57:17 |
| 2026-07-19 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,540,748 |
10,694,802 |
0
|
-1,154,054
|
2026-07-20 08:52:57 |
| 2026-07-18 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,540,748 |
10,694,802 |
0
|
-1,154,054
|
2026-07-18 09:00:52 |
| 2026-07-17 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,540,748 |
10,694,802 |
0
|
-1,154,054
|
2026-07-18 05:47:53 |
| 2026-07-16 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,530,922 |
10,694,802 |
-222,635
|
-1,163,880
|
2026-07-17 07:42:51 |
| 2026-07-15 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,743,648 |
10,917,437 |
261,560
|
-1,173,789
|
2026-07-16 08:49:50 |
| 2026-07-14 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,184,560 |
10,655,877 |
-308,980
|
-1,471,317
|
2026-07-15 08:55:48 |
| 2026-07-13 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,155,356 |
10,964,857 |
14,926
|
-1,809,501
|
2026-07-14 08:57:46 |
| 2026-07-12 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,450,397 |
10,949,931 |
0
|
-1,499,534
|
2026-07-13 08:48:45 |
| 2026-07-11 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,450,397 |
10,949,931 |
0
|
-1,499,534
|
2026-07-11 15:30:41 |
| 2026-07-10 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,496,740 |
10,949,931 |
-205,213
|
-1,453,191
|
2026-07-11 05:27:40 |
| 2026-07-09 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
8,890,697 |
11,155,144 |
25,770
|
-2,264,447
|
2026-07-10 08:48:40 |
| 2026-07-08 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
8,893,709 |
11,129,374 |
924
|
-2,235,665
|
2026-07-09 08:58:38 |
| 2026-07-07 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,185,422 |
11,128,450 |
32,384
|
-1,943,028
|
2026-07-08 08:57:36 |
| 2026-07-06 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,265,014 |
11,096,066 |
11,184
|
-1,831,052
|
2026-07-07 08:59:35 |
| 2026-07-05 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,210,582 |
11,084,882 |
0
|
-1,874,300
|
2026-07-06 08:54:33 |
| 2026-07-04 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,210,582 |
11,084,882 |
0
|
-1,874,300
|
2026-07-04 15:30:30 |
| 2026-07-03 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,226,350 |
11,084,882 |
-109,688
|
-1,858,532
|
2026-07-04 06:02:29 |
| 2026-07-02 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,102,670 |
11,194,570 |
0
|
-2,091,900
|
2026-07-03 08:59:27 |
| 2026-07-01 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,523,354 |
11,194,570 |
36,053
|
-1,671,216
|
2026-07-02 07:38:26 |
| 2026-06-30 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,344,226 |
11,158,517 |
0
|
-1,814,291
|
2026-07-01 08:59:24 |
| 2026-06-29 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,512,969 |
11,158,517 |
0
|
-1,645,548
|
2026-06-30 08:47:21 |
| 2026-06-28 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
8,835,253 |
11,158,517 |
0
|
-2,323,264
|
2026-06-29 08:57:21 |
| 2026-06-27 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
8,835,253 |
11,158,517 |
0
|
-2,323,264
|
2026-06-27 15:31:17 |
| 2026-06-26 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
8,824,213 |
11,158,517 |
0
|
-2,334,304
|
2026-06-27 05:50:17 |
| 2026-06-25 |
KIS KR Stock Trading | 한국주식 과대낙폭 |
9,202,090 |
11,158,517 |
34,989
|
-1,956,427
|
2026-06-26 08:58:16 |
