| 2026-10-14 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,441,650 |
5,530,963 |
87,710
|
-89,313
|
2026-10-15 02:00:56 |
| 2026-10-13 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,399,838 |
5,443,253 |
-93,933
|
-43,415
|
2026-10-13 20:00:25 |
| 2026-10-12 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,431,744 |
5,537,186 |
-140
|
-105,442
|
2026-10-12 20:00:25 |
| 2026-10-11 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,512,246 |
5,537,326 |
0
|
-25,080
|
2026-10-11 09:00:23 |
| 2026-10-10 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,512,246 |
5,537,326 |
0
|
-25,080
|
2026-10-10 09:00:24 |
| 2026-10-09 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,512,246 |
5,537,326 |
0
|
-25,080
|
2026-10-09 09:00:23 |
| 2026-10-08 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,512,746 |
5,537,326 |
0
|
-24,580
|
2026-10-08 19:59:24 |
| 2026-10-07 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,511,046 |
5,537,326 |
-22,299
|
-26,280
|
2026-10-08 02:00:22 |
| 2026-10-06 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,484,325 |
5,559,625 |
-29,940
|
-75,300
|
2026-10-07 02:00:22 |
| 2026-10-05 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,461,725 |
5,589,565 |
0
|
-127,840
|
2026-10-06 02:00:22 |
| 2026-10-04 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
5,461,725 |
5,589,565 |
0
|
-127,840
|
2026-10-04 20:00:22 |
| 2026-10-03 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,461,725 |
10,589,565 |
0
|
-127,840
|
2026-10-03 20:00:23 |
| 2026-10-02 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,460,525 |
10,589,565 |
82,649
|
-129,040
|
2026-10-02 20:00:22 |
| 2026-10-01 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,445,411 |
10,506,916 |
-72,801
|
-61,505
|
2026-10-02 02:00:22 |
| 2026-09-30 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,456,102 |
10,579,717 |
89,908
|
-123,615
|
2026-10-01 02:00:21 |
| 2026-09-29 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,371,459 |
10,489,809 |
-77,734
|
-118,350
|
2026-09-29 20:00:21 |
| 2026-09-28 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,390,633 |
10,567,543 |
152,160
|
-176,910
|
2026-09-29 02:00:21 |
| 2026-09-27 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,291,518 |
10,415,383 |
0
|
-123,865
|
2026-09-27 09:00:20 |
| 2026-09-26 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,291,518 |
10,415,383 |
0
|
-123,865
|
2026-09-26 09:00:20 |
| 2026-09-25 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,291,518 |
10,415,383 |
0
|
-123,865
|
2026-09-25 09:00:20 |
| 2026-09-24 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,291,518 |
10,415,383 |
0
|
-123,865
|
2026-09-24 19:59:20 |
| 2026-09-23 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,264,623 |
10,415,383 |
0
|
-150,760
|
2026-09-23 20:00:20 |
| 2026-09-22 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,368,208 |
10,415,383 |
-280
|
-47,175
|
2026-09-23 01:03:40 |
| 2026-09-21 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,453,283 |
10,415,663 |
-260
|
37,620
|
2026-09-22 00:59:39 |
| 2026-09-20 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,394,913 |
10,415,923 |
0
|
-21,010
|
2026-09-21 01:00:39 |
| 2026-09-19 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,394,913 |
10,415,923 |
0
|
-21,010
|
2026-09-19 09:00:38 |
| 2026-09-18 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,394,913 |
10,415,923 |
-28,371
|
-21,010
|
2026-09-18 20:00:39 |
| 2026-09-17 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,375,927 |
10,444,294 |
7,406
|
-68,367
|
2026-09-18 01:01:38 |
| 2026-09-16 |
KIS KR Stock Trading | 한국주식 상승눌림목 |
10,301,409 |
10,436,888 |
69,905
|
-135,479
|
2026-09-17 08:58:19 |
