| 2026-02-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,119,307 |
11,163,587 |
4,081
|
-44,280
|
2026-02-04 10:29:56 |
| 2026-02-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,008,169 |
11,159,506 |
0
|
-151,337
|
2026-02-04 08:28:56 |
| 2026-02-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,822,697 |
11,159,506 |
-14,632
|
-336,809
|
2026-02-03 08:51:54 |
| 2026-02-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,967,788 |
11,174,138 |
0
|
-206,350
|
2026-02-02 08:29:17 |
| 2026-01-31 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,967,788 |
11,174,138 |
0
|
-206,350
|
2026-02-01 05:54:16 |
| 2026-01-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,967,788 |
11,174,138 |
25,663
|
-206,350
|
2026-01-31 08:59:15 |
| 2026-01-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,013,023 |
11,148,475 |
63,372
|
-135,452
|
2026-01-30 08:58:13 |
| 2026-01-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,951,066 |
11,085,103 |
29,864
|
-134,037
|
2026-01-29 08:59:12 |
| 2026-01-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,891,959 |
11,055,239 |
27,889
|
-163,280
|
2026-01-28 08:59:10 |
| 2026-01-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,842,737 |
11,027,350 |
8,131
|
-184,613
|
2026-01-27 08:40:09 |
| 2026-01-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,795,710 |
11,019,219 |
0
|
-223,509
|
2026-01-26 08:59:08 |
| 2026-01-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,795,710 |
11,019,219 |
0
|
-223,509
|
2026-01-24 15:21:05 |
| 2026-01-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,795,710 |
11,019,219 |
11,446
|
-223,509
|
2026-01-24 05:21:05 |
| 2026-01-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,690,549 |
11,007,773 |
20,598
|
-317,224
|
2026-01-23 08:29:03 |
| 2026-01-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,617,989 |
10,987,175 |
15,346
|
-369,186
|
2026-01-22 08:29:35 |
| 2026-01-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,713,901 |
10,971,829 |
20,519
|
-257,928
|
2026-01-21 08:59:51 |
| 2026-01-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,599,077 |
10,951,310 |
3,269
|
-352,233
|
2026-01-20 08:28:49 |
| 2026-01-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,576,097 |
10,948,041 |
0
|
-371,944
|
2026-01-19 08:53:49 |
| 2026-01-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,576,097 |
10,948,041 |
0
|
-371,944
|
2026-01-17 09:00:47 |
| 2026-01-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,576,097 |
10,948,041 |
27,067
|
-371,944
|
2026-01-17 06:01:46 |
| 2026-01-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,549,513 |
10,920,974 |
32,878
|
-371,461
|
2026-01-16 08:59:45 |
| 2026-01-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,494,856 |
10,888,096 |
12,772
|
-393,240
|
2026-01-15 08:59:44 |
| 2026-01-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,423,891 |
10,875,324 |
-20,723
|
-451,433
|
2026-01-14 08:28:43 |
| 2026-01-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,394,748 |
10,896,047 |
-12
|
-501,299
|
2026-01-13 08:51:42 |
| 2026-01-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,333,135 |
10,896,059 |
0
|
-562,924
|
2026-01-12 08:28:41 |
| 2026-01-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,333,135 |
10,896,059 |
0
|
-562,924
|
2026-01-10 09:00:05 |
| 2026-01-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,333,135 |
10,896,059 |
-19,558
|
-562,924
|
2026-01-10 06:01:05 |
| 2026-01-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,291,887 |
10,915,617 |
-20,562
|
-623,730
|
2026-01-09 05:41:04 |
| 2026-01-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,391,364 |
10,936,179 |
5,994
|
-544,815
|
2026-01-08 08:27:03 |
| 2026-01-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,477,266 |
10,930,185 |
-1,810
|
-452,919
|
2026-01-07 08:59:02 |
