| 2026-06-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,521 |
12,751,127 |
0
|
-535,606
|
2026-06-22 01:31:08 |
| 2026-06-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,521 |
12,751,127 |
0
|
-535,606
|
2026-06-20 15:30:19 |
| 2026-06-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,208,374 |
12,751,127 |
-8
|
-542,753
|
2026-06-20 01:52:18 |
| 2026-06-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,404,817 |
12,751,135 |
107,139
|
-346,318
|
2026-06-19 08:48:17 |
| 2026-06-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,482,237 |
12,643,996 |
208,669
|
-161,759
|
2026-06-18 08:58:16 |
| 2026-06-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,476,042 |
12,435,327 |
253,484
|
40,715
|
2026-06-17 08:57:45 |
| 2026-06-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,308,717 |
12,181,843 |
165,265
|
126,874
|
2026-06-16 07:54:49 |
| 2026-06-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,946,473 |
12,016,578 |
0
|
-70,105
|
2026-06-15 08:56:31 |
| 2026-06-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,946,473 |
12,016,578 |
0
|
-70,105
|
2026-06-13 15:30:28 |
| 2026-06-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,943,868 |
12,016,578 |
149,526
|
-72,710
|
2026-06-13 05:47:27 |
| 2026-06-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,532,463 |
11,867,052 |
9,937
|
-334,589
|
2026-06-12 08:30:26 |
| 2026-06-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,355,562 |
11,857,115 |
-19,154
|
-501,553
|
2026-06-11 08:58:25 |
| 2026-06-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,400,877 |
11,876,269 |
0
|
-475,392
|
2026-06-10 08:27:38 |
| 2026-06-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,272,894 |
11,876,269 |
-65,650
|
-603,375
|
2026-06-09 07:27:38 |
| 2026-06-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,514,162 |
11,941,919 |
5,914
|
-427,757
|
2026-06-08 08:58:55 |
| 2026-06-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,508,248 |
11,936,005 |
0
|
-427,757
|
2026-06-06 17:22:51 |
| 2026-06-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,504,280 |
11,936,005 |
-11,710
|
-431,725
|
2026-06-06 05:46:30 |
| 2026-06-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,528,156 |
11,947,715 |
-4
|
-419,559
|
2026-06-05 08:34:28 |
| 2026-06-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,522,777 |
11,947,719 |
0
|
-424,942
|
2026-06-04 08:53:27 |
| 2026-06-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,514,530 |
11,947,719 |
-112,711
|
-433,189
|
2026-06-03 08:44:19 |
| 2026-06-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,567,535 |
12,060,430 |
-61,580
|
-492,895
|
2026-06-02 08:51:18 |
| 2026-05-31 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,640,742 |
12,122,010 |
0
|
-481,268
|
2026-06-01 06:23:48 |
| 2026-05-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,640,742 |
12,122,010 |
0
|
-481,268
|
2026-05-30 15:30:46 |
| 2026-05-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,635,437 |
12,122,010 |
-21,719
|
-486,573
|
2026-05-30 05:50:45 |
| 2026-05-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,683,821 |
12,143,729 |
-22,507
|
-459,908
|
2026-05-29 08:52:44 |
| 2026-05-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,712,366 |
12,166,236 |
-2,640
|
-453,870
|
2026-05-28 08:57:43 |
| 2026-05-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,780,029 |
12,168,876 |
19,900
|
-388,847
|
2026-05-27 08:44:41 |
| 2026-05-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,810,082 |
12,148,976 |
0
|
-338,894
|
2026-05-26 08:54:40 |
| 2026-05-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,810,082 |
12,148,976 |
0
|
-338,894
|
2026-05-25 06:51:38 |
