| 2026-03-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,475,537 |
11,531,923 |
0
|
-56,386
|
2026-03-21 09:00:00 |
| 2026-03-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,475,537 |
11,531,923 |
19,387
|
-56,386
|
2026-03-21 01:51:59 |
| 2026-03-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,142,600 |
11,512,536 |
33,855
|
-369,936
|
2026-03-20 08:58:58 |
| 2026-03-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,275,482 |
11,478,681 |
-22
|
-203,199
|
2026-03-19 08:54:57 |
| 2026-03-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,214,875 |
11,478,703 |
0
|
-263,828
|
2026-03-18 08:55:56 |
| 2026-03-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,127,898 |
11,478,703 |
11,640
|
-350,805
|
2026-03-17 08:51:54 |
| 2026-03-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,218,291 |
11,467,063 |
0
|
-248,772
|
2026-03-16 08:27:53 |
| 2026-03-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,218,291 |
11,467,063 |
0
|
-248,772
|
2026-03-14 09:00:49 |
| 2026-03-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,218,291 |
11,467,063 |
14,948
|
-248,772
|
2026-03-14 08:01:50 |
| 2026-03-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,288,136 |
11,452,115 |
67,191
|
-163,979
|
2026-03-13 08:30:48 |
| 2026-03-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,223,070 |
11,384,924 |
39,810
|
-161,854
|
2026-03-12 08:01:47 |
| 2026-03-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,016,579 |
11,345,114 |
-107,817
|
-328,535
|
2026-03-11 08:59:46 |
| 2026-03-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,802,075 |
11,452,931 |
27,542
|
-650,856
|
2026-03-10 08:32:44 |
| 2026-03-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,223,299 |
11,430,738 |
0
|
-207,439
|
2026-03-09 08:59:43 |
| 2026-03-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,217,950 |
11,425,389 |
0
|
-207,439
|
2026-03-07 16:58:41 |
| 2026-03-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,217,950 |
11,425,389 |
3,403
|
-207,439
|
2026-03-07 08:01:40 |
| 2026-03-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,144,193 |
11,421,986 |
-21,059
|
-277,793
|
2026-03-06 06:51:38 |
| 2026-03-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,947,159 |
11,443,045 |
-101,955
|
-495,886
|
2026-03-05 08:52:37 |
| 2026-03-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,250,984 |
11,545,000 |
-2
|
-294,016
|
2026-03-04 08:58:36 |
| 2026-03-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,362,596 |
11,545,002 |
0
|
-182,406
|
2026-03-03 08:58:34 |
| 2026-03-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,362,596 |
11,545,002 |
0
|
-182,406
|
2026-03-02 08:56:33 |
| 2026-02-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,362,596 |
11,545,002 |
0
|
-182,406
|
2026-02-28 20:12:30 |
| 2026-02-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,362,596 |
11,545,002 |
26,755
|
-182,406
|
2026-02-28 06:01:30 |
| 2026-02-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,390,978 |
11,518,247 |
73,864
|
-127,269
|
2026-02-27 08:28:29 |
| 2026-02-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,498,139 |
11,444,383 |
10,448
|
53,756
|
2026-02-26 08:29:27 |
| 2026-02-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,488,086 |
11,433,935 |
40,085
|
54,151
|
2026-02-25 06:01:26 |
| 2026-02-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,458,018 |
11,393,850 |
-3
|
64,168
|
2026-02-24 05:31:24 |
| 2026-02-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,406,636 |
11,393,853 |
0
|
12,783
|
2026-02-23 08:51:23 |
| 2026-02-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,406,636 |
11,393,853 |
0
|
12,783
|
2026-02-21 09:29:21 |
