| 2026-11-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,137,493 |
12,497,484 |
16,523
|
-359,991
|
2026-11-04 20:00:58 |
| 2026-11-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,029,435 |
12,480,961 |
15,343
|
-451,526
|
2026-11-03 20:00:58 |
| 2026-11-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,147,772 |
12,465,618 |
16,007
|
-317,846
|
2026-11-02 20:00:57 |
| 2026-11-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,032,191 |
12,449,611 |
0
|
-417,420
|
2026-11-01 09:00:56 |
| 2026-10-31 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,032,191 |
12,449,611 |
0
|
-417,420
|
2026-10-31 20:00:56 |
| 2026-10-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,032,321 |
12,449,611 |
-32,214
|
-417,290
|
2026-10-30 20:00:55 |
| 2026-10-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,112,483 |
12,481,825 |
-64,396
|
-369,342
|
2026-10-30 02:00:55 |
| 2026-10-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,143,883 |
12,546,221 |
-23
|
-402,338
|
2026-10-28 20:00:54 |
| 2026-10-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,129,838 |
12,546,244 |
12,387
|
-416,406
|
2026-10-27 20:00:54 |
| 2026-10-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,101,614 |
12,533,857 |
-3
|
-432,243
|
2026-10-26 20:00:53 |
| 2026-10-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,145,703 |
12,533,860 |
0
|
-388,157
|
2026-10-26 02:00:52 |
| 2026-10-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,145,703 |
12,533,860 |
0
|
-388,157
|
2026-10-24 20:00:52 |
| 2026-10-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,145,813 |
12,533,860 |
-4,067
|
-388,047
|
2026-10-23 20:00:51 |
| 2026-10-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,168,226 |
12,537,927 |
21,483
|
-369,701
|
2026-10-22 20:00:51 |
| 2026-10-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,202,892 |
12,516,444 |
0
|
-313,552
|
2026-10-21 20:00:51 |
| 2026-10-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,169,059 |
12,516,444 |
8,628
|
-347,385
|
2026-10-21 02:00:50 |
| 2026-10-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,229,964 |
12,507,816 |
19,382
|
-277,852
|
2026-10-20 02:00:49 |
| 2026-10-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,177,464 |
12,488,434 |
0
|
-310,970
|
2026-10-19 02:00:27 |
| 2026-10-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,177,464 |
12,488,434 |
0
|
-310,970
|
2026-10-17 20:00:26 |
| 2026-10-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,177,409 |
12,488,434 |
20,147
|
-311,025
|
2026-10-16 20:00:25 |
| 2026-10-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,092,794 |
12,468,287 |
-37
|
-375,493
|
2026-10-15 20:11:32 |
| 2026-10-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,172,035 |
12,468,324 |
-40,535
|
-296,289
|
2026-10-14 20:00:56 |
| 2026-10-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,172,500 |
12,508,859 |
-126,943
|
-336,359
|
2026-10-14 02:01:25 |
| 2026-10-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,192,132 |
12,635,802 |
74,043
|
-443,670
|
2026-10-13 02:00:25 |
| 2026-10-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,612 |
12,561,759 |
0
|
-346,147
|
2026-10-11 09:00:23 |
| 2026-10-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,612 |
12,561,759 |
0
|
-346,147
|
2026-10-10 09:00:24 |
| 2026-10-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,612 |
12,561,759 |
0
|
-346,147
|
2026-10-09 19:59:24 |
| 2026-10-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,215,743 |
12,561,759 |
12,706
|
-346,016
|
2026-10-08 20:00:23 |
| 2026-10-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,231,265 |
12,549,053 |
7,272
|
-317,788
|
2026-10-07 20:00:23 |
| 2026-10-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,213,873 |
12,541,781 |
-11
|
-327,908
|
2026-10-06 19:59:23 |
