| 2026-05-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,956,526 |
12,198,167 |
-3,082
|
-241,641
|
2026-05-07 20:13:30 |
| 2026-05-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,925,873 |
12,201,249 |
-4,302
|
-275,376
|
2026-05-07 08:30:52 |
| 2026-05-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,053,031 |
12,205,551 |
-1,570
|
-152,520
|
2026-05-06 08:59:28 |
| 2026-05-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,053,031 |
12,205,551 |
39,735
|
-152,520
|
2026-05-05 08:32:26 |
| 2026-05-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,084,264 |
12,167,386 |
0
|
-83,122
|
2026-05-04 08:59:26 |
| 2026-05-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,084,264 |
12,167,386 |
0
|
-83,122
|
2026-05-02 22:08:23 |
| 2026-05-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,084,264 |
12,167,386 |
0
|
-83,122
|
2026-05-02 06:00:22 |
| 2026-04-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,084,264 |
12,167,386 |
42,026
|
-83,122
|
2026-05-01 08:41:21 |
| 2026-04-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,207,889 |
12,125,360 |
54,446
|
82,529
|
2026-04-30 08:58:20 |
| 2026-04-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,166,416 |
12,070,914 |
8,246
|
95,502
|
2026-04-29 02:27:19 |
| 2026-04-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,159,459 |
12,062,668 |
32,565
|
96,791
|
2026-04-28 08:57:18 |
| 2026-04-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,106,332 |
12,030,103 |
0
|
76,229
|
2026-04-27 08:53:17 |
| 2026-04-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,106,332 |
12,030,103 |
0
|
76,229
|
2026-04-25 09:00:14 |
| 2026-04-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,106,332 |
12,030,103 |
37,317
|
76,229
|
2026-04-25 05:17:13 |
| 2026-04-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,984,634 |
11,997,986 |
-6,716
|
-13,352
|
2026-04-24 08:38:12 |
| 2026-04-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,047,718 |
11,999,502 |
4,286
|
48,216
|
2026-04-23 08:56:12 |
| 2026-04-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,052,080 |
11,995,216 |
56,647
|
56,864
|
2026-04-22 08:29:09 |
| 2026-04-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,023,905 |
11,938,569 |
112,508
|
85,336
|
2026-04-21 08:58:11 |
| 2026-04-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,980,899 |
11,826,061 |
0
|
154,838
|
2026-04-20 08:56:52 |
| 2026-04-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,980,899 |
11,826,061 |
0
|
154,838
|
2026-04-18 09:00:49 |
| 2026-04-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,980,899 |
11,826,061 |
77,077
|
154,838
|
2026-04-18 05:52:50 |
| 2026-04-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,885,022 |
11,748,984 |
133,447
|
136,038
|
2026-04-17 08:27:48 |
| 2026-04-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,732,673 |
11,737,958 |
-96,559
|
-5,285
|
2026-04-16 08:52:47 |
| 2026-04-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,692,519 |
11,712,096 |
36,331
|
-19,577
|
2026-04-15 08:54:46 |
| 2026-04-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,448,904 |
11,669,335 |
44,368
|
-220,431
|
2026-04-14 08:53:45 |
| 2026-04-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,489,654 |
11,631,397 |
0
|
-141,743
|
2026-04-13 08:53:43 |
| 2026-04-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,489,654 |
11,631,397 |
0
|
-141,743
|
2026-04-11 09:00:40 |
| 2026-04-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,489,654 |
11,631,397 |
10,775
|
-141,743
|
2026-04-11 05:35:40 |
| 2026-04-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,237,683 |
11,620,622 |
27,877
|
-382,939
|
2026-04-10 02:29:09 |
| 2026-04-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,330,887 |
11,592,745 |
5,000
|
-261,858
|
2026-04-09 05:32:42 |
