| 2026-07-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,376,469 |
12,529,162 |
-61,266
|
-1,152,693
|
2026-07-23 02:22:19 |
| 2026-07-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,257,584 |
12,590,428 |
-26,814
|
-1,332,844
|
2026-07-22 08:53:19 |
| 2026-07-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,218,388 |
12,617,242 |
-323,370
|
-1,398,854
|
2026-07-21 08:57:17 |
| 2026-07-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,770,774 |
12,940,612 |
0
|
-1,169,838
|
2026-07-20 08:52:57 |
| 2026-07-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,905,034 |
12,940,612 |
0
|
-1,035,578
|
2026-07-18 09:00:52 |
| 2026-07-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,905,034 |
12,940,612 |
0
|
-1,035,578
|
2026-07-18 05:47:53 |
| 2026-07-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,885,664 |
12,940,612 |
-130,519
|
-1,054,948
|
2026-07-17 07:42:51 |
| 2026-07-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,960,967 |
13,071,131 |
193,575
|
-1,110,164
|
2026-07-16 08:49:50 |
| 2026-07-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,475,511 |
12,877,556 |
5,854
|
-1,402,045
|
2026-07-15 08:55:48 |
| 2026-07-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,534,298 |
12,871,702 |
-12
|
-1,337,404
|
2026-07-14 08:57:46 |
| 2026-07-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,785,945 |
12,871,714 |
0
|
-1,085,769
|
2026-07-13 08:48:45 |
| 2026-07-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,785,945 |
12,871,714 |
0
|
-1,085,769
|
2026-07-11 15:30:41 |
| 2026-07-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,800,978 |
12,871,714 |
-31,252
|
-1,070,736
|
2026-07-11 05:27:40 |
| 2026-07-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,349,096 |
12,902,966 |
-1,484
|
-1,553,870
|
2026-07-10 08:48:40 |
| 2026-07-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,419,612 |
12,904,450 |
21,487
|
-1,484,838
|
2026-07-09 08:58:38 |
| 2026-07-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,752,821 |
12,882,963 |
10,050
|
-1,130,142
|
2026-07-08 08:57:36 |
| 2026-07-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,925,469 |
12,872,913 |
-2,307
|
-947,444
|
2026-07-07 08:59:35 |
| 2026-07-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,922,768 |
12,875,220 |
0
|
-952,452
|
2026-07-06 08:54:33 |
| 2026-07-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,922,768 |
12,875,220 |
0
|
-952,452
|
2026-07-04 15:30:30 |
| 2026-07-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,920,152 |
12,875,220 |
26,721
|
-955,068
|
2026-07-04 06:02:29 |
| 2026-07-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,785,937 |
12,848,499 |
26,553
|
-1,062,562
|
2026-07-03 08:59:27 |
| 2026-07-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,062,191 |
12,821,946 |
6,626
|
-759,755
|
2026-07-02 07:38:26 |
| 2026-06-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,805,785 |
12,815,320 |
14,880
|
-1,009,535
|
2026-07-01 08:59:24 |
| 2026-06-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,988,936 |
12,800,440 |
0
|
-811,504
|
2026-06-30 08:47:21 |
| 2026-06-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,303,762 |
12,800,440 |
0
|
-1,496,678
|
2026-06-29 08:57:21 |
| 2026-06-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,303,762 |
12,800,440 |
0
|
-1,496,678
|
2026-06-27 15:31:17 |
| 2026-06-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,282,373 |
12,800,440 |
-19,359
|
-1,518,067
|
2026-06-27 05:50:17 |
| 2026-06-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,679,294 |
12,819,799 |
15,146
|
-1,140,505
|
2026-06-26 08:58:16 |
| 2026-06-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,877,774 |
12,804,653 |
20,469
|
-926,879
|
2026-06-25 08:56:13 |
