| 2026-09-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,411,232 |
12,500,843 |
0
|
-89,611
|
2026-09-20 09:00:38 |
| 2026-09-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,411,232 |
12,500,843 |
0
|
-89,611
|
2026-09-19 20:00:39 |
| 2026-09-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,412,927 |
12,500,843 |
1,410
|
-87,916
|
2026-09-18 20:00:39 |
| 2026-09-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,378,278 |
12,499,433 |
-65,425
|
-121,155
|
2026-09-18 01:07:38 |
| 2026-09-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,375,721 |
12,564,858 |
-53,365
|
-189,137
|
2026-09-17 08:58:19 |
| 2026-09-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,427,978 |
12,618,223 |
-101,483
|
-190,245
|
2026-09-16 08:58:04 |
| 2026-09-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,424,127 |
12,719,706 |
125,239
|
-295,579
|
2026-09-15 08:33:52 |
| 2026-09-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,453,121 |
12,594,467 |
0
|
-141,346
|
2026-09-14 08:49:52 |
| 2026-09-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,453,121 |
12,594,467 |
0
|
-141,346
|
2026-09-12 15:30:51 |
| 2026-09-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,448,975 |
12,594,467 |
0
|
-145,492
|
2026-09-12 05:55:52 |
| 2026-09-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,353,231 |
12,594,467 |
0
|
-241,236
|
2026-09-11 08:52:24 |
| 2026-09-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,225,640 |
12,594,467 |
23,907
|
-368,827
|
2026-09-10 08:56:23 |
| 2026-09-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,308,386 |
12,570,560 |
-4
|
-262,174
|
2026-09-09 08:52:55 |
| 2026-09-07 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,322,498 |
12,570,564 |
0
|
-248,066
|
2026-09-08 08:56:00 |
| 2026-09-06 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,306,728 |
12,570,564 |
5,397
|
-263,836
|
2026-09-07 08:50:00 |
| 2026-09-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,301,331 |
12,565,167 |
0
|
-263,836
|
2026-09-05 15:51:19 |
| 2026-09-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,297,906 |
12,565,167 |
0
|
-267,261
|
2026-09-05 05:24:19 |
| 2026-09-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,280,454 |
12,565,167 |
57,217
|
-284,713
|
2026-09-04 08:50:22 |
| 2026-09-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,284,109 |
12,507,950 |
10,875
|
-223,841
|
2026-09-03 08:27:20 |
| 2026-09-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,289,245 |
12,497,075 |
0
|
-207,830
|
2026-09-02 08:53:25 |
| 2026-08-31 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,256,298 |
12,497,075 |
70,442
|
-240,777
|
2026-09-01 08:56:25 |
| 2026-08-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,280,696 |
12,426,633 |
0
|
-145,937
|
2026-08-31 08:48:24 |
| 2026-08-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,280,696 |
12,426,633 |
0
|
-145,937
|
2026-08-29 15:30:33 |
| 2026-08-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,273,884 |
12,426,633 |
500
|
-152,749
|
2026-08-29 06:36:33 |
| 2026-08-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,282,035 |
12,426,133 |
0
|
-144,098
|
2026-08-28 08:56:33 |
| 2026-08-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,286,895 |
12,426,133 |
54,473
|
-139,238
|
2026-08-27 08:28:32 |
| 2026-08-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,188,943 |
12,371,660 |
-31
|
-182,717
|
2026-08-26 08:59:32 |
| 2026-08-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,063,219 |
12,371,691 |
0
|
-308,472
|
2026-08-25 08:58:32 |
| 2026-08-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,057,934 |
12,371,691 |
0
|
-313,757
|
2026-08-24 08:51:31 |
| 2026-08-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
12,057,934 |
12,371,691 |
0
|
-313,757
|
2026-08-22 15:30:30 |
