| 2026-08-05 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,802,789 |
11,921,444 |
100,672
|
-118,655
|
2026-08-06 05:43:05 |
| 2026-08-04 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,542,177 |
11,820,772 |
-52,159
|
-278,595
|
2026-08-05 08:53:05 |
| 2026-08-03 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,278,956 |
11,872,931 |
65,620
|
-593,975
|
2026-08-04 08:57:05 |
| 2026-08-02 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,154,526 |
11,807,311 |
0
|
-652,785
|
2026-08-03 08:58:04 |
| 2026-08-01 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,154,526 |
11,807,311 |
0
|
-652,785
|
2026-08-01 18:00:05 |
| 2026-07-31 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,147,795 |
11,807,311 |
48,798
|
-659,516
|
2026-08-01 06:07:05 |
| 2026-07-30 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,486,630 |
11,758,513 |
-120,576
|
-1,271,883
|
2026-07-31 08:51:05 |
| 2026-07-29 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,413,813 |
11,879,089 |
-283,621
|
-1,465,276
|
2026-07-30 08:59:05 |
| 2026-07-28 |
KIS KR Stock Trading | 한국주식 차트매매 |
10,899,767 |
12,162,710 |
-225,341
|
-1,262,943
|
2026-07-29 08:29:04 |
| 2026-07-27 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,492,451 |
12,388,051 |
-163,483
|
-895,600
|
2026-07-28 08:44:05 |
| 2026-07-26 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,622,458 |
12,551,534 |
0
|
-929,076
|
2026-07-27 08:56:05 |
| 2026-07-25 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,622,458 |
12,551,534 |
0
|
-929,076
|
2026-07-25 15:30:24 |
| 2026-07-24 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,599,940 |
12,551,534 |
47,280
|
-951,594
|
2026-07-25 05:50:23 |
| 2026-07-23 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,855,262 |
12,504,254 |
-24,908
|
-648,992
|
2026-07-24 08:59:22 |
| 2026-07-22 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,376,969 |
12,529,162 |
-61,266
|
-1,152,193
|
2026-07-23 08:51:20 |
| 2026-07-21 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,257,584 |
12,590,428 |
-26,814
|
-1,332,844
|
2026-07-22 08:53:19 |
| 2026-07-20 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,218,388 |
12,617,242 |
-323,370
|
-1,398,854
|
2026-07-21 08:57:17 |
| 2026-07-19 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,770,774 |
12,940,612 |
0
|
-1,169,838
|
2026-07-20 08:52:57 |
| 2026-07-18 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,905,034 |
12,940,612 |
0
|
-1,035,578
|
2026-07-18 09:00:52 |
| 2026-07-17 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,905,034 |
12,940,612 |
0
|
-1,035,578
|
2026-07-18 05:47:53 |
| 2026-07-16 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,885,664 |
12,940,612 |
-130,519
|
-1,054,948
|
2026-07-17 07:42:51 |
| 2026-07-15 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,960,967 |
13,071,131 |
193,575
|
-1,110,164
|
2026-07-16 08:49:50 |
| 2026-07-14 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,475,511 |
12,877,556 |
5,854
|
-1,402,045
|
2026-07-15 08:55:48 |
| 2026-07-13 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,534,298 |
12,871,702 |
-12
|
-1,337,404
|
2026-07-14 08:57:46 |
| 2026-07-12 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,785,945 |
12,871,714 |
0
|
-1,085,769
|
2026-07-13 08:48:45 |
| 2026-07-11 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,785,945 |
12,871,714 |
0
|
-1,085,769
|
2026-07-11 15:30:41 |
| 2026-07-10 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,800,978 |
12,871,714 |
-31,252
|
-1,070,736
|
2026-07-11 05:27:40 |
| 2026-07-09 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,349,096 |
12,902,966 |
-1,484
|
-1,553,870
|
2026-07-10 08:48:40 |
| 2026-07-08 |
KIS KR Stock Trading | 한국주식 차트매매 |
11,419,612 |
12,904,450 |
21,487
|
-1,484,838
|
2026-07-09 08:58:38 |
